Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.22 | 1.22 | 1.12 | 1.13 | 5.8 Million |
| 31 Mar, 2025 | 1.11 | 1.19 | 1.08 | 1.18 | 8.79 Million |
| 28 Mar, 2025 | 1.21 | 1.24 | 1.11 | 1.14 | 12.36 Million |
| 27 Mar, 2025 | 1.26 | 1.36 | 1.22 | 1.24 | 11.1 Million |
| 26 Mar, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 6.27 Million |
| 25 Mar, 2025 | 1.32 | 1.34 | 1.29 | 1.31 | 4.21 Million |
| 24 Mar, 2025 | 1.33 | 1.37 | 1.31 | 1.33 | 5.59 Million |
| 21 Mar, 2025 | 1.29 | 1.3 | 1.22 | 1.3 | 7.45 Million |
| 20 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.26 | 4.75 Million |
| 19 Mar, 2025 | 1.22 | 1.3 | 1.21 | 1.25 | 8.86 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA