Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.47 | 1.59 | 1.45 | 1.56 | 6.38 Million |
| 22 Aug, 2024 | 1.53 | 1.55 | 1.42 | 1.44 | 4.69 Million |
| 21 Aug, 2024 | 1.5 | 1.57 | 1.47 | 1.55 | 3.79 Million |
| 20 Aug, 2024 | 1.61 | 1.63 | 1.44 | 1.49 | 5.43 Million |
| 19 Aug, 2024 | 1.59 | 1.72 | 1.58 | 1.6 | 6.37 Million |
| 16 Aug, 2024 | 1.64 | 1.7 | 1.52 | 1.56 | 8.33 Million |
| 15 Aug, 2024 | 1.4 | 1.76 | 1.39 | 1.69 | 10.79 Million |
| 14 Aug, 2024 | 1.53 | 1.55 | 1.34 | 1.35 | 8.7 Million |
| 13 Aug, 2024 | 1.48 | 1.53 | 1.42 | 1.49 | 6.91 Million |
| 12 Aug, 2024 | 1.58 | 1.59 | 1.42 | 1.43 | 6.42 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA