Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.58 | 1.69 | 1.55 | 1.68 | 11.47 Million |
| 11 Jul, 2024 | 1.35 | 1.56 | 1.33 | 1.5 | 15.8 Million |
| 10 Jul, 2024 | 1.31 | 1.33 | 1.29 | 1.3 | 4.86 Million |
| 09 Jul, 2024 | 1.37 | 1.38 | 1.28 | 1.31 | 5.45 Million |
| 08 Jul, 2024 | 1.33 | 1.38 | 1.29 | 1.34 | 5.62 Million |
| 05 Jul, 2024 | 1.34 | 1.36 | 1.29 | 1.31 | 5.02 Million |
| 03 Jul, 2024 | 1.28 | 1.38 | 1.27 | 1.3 | 5.02 Million |
| 02 Jul, 2024 | 1.22 | 1.28 | 1.16 | 1.28 | 7.33 Million |
| 01 Jul, 2024 | 1.36 | 1.39 | 1.19 | 1.2 | 10.47 Million |
| 28 Jun, 2024 | 1.38 | 1.42 | 1.26 | 1.37 | 21.11 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA