Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.6 | 3.6 | 3.37 | 3.41 | 7.98 Million |
| 01 Apr, 2024 | 3.83 | 3.85 | 3.58 | 3.65 | 6.08 Million |
| 28 Mar, 2024 | 3.76 | 3.89 | 3.68 | 3.75 | 6.56 Million |
| 27 Mar, 2024 | 3.6 | 3.81 | 3.54 | 3.72 | 7.53 Million |
| 26 Mar, 2024 | 3.65 | 3.66 | 3.46 | 3.52 | 6.47 Million |
| 25 Mar, 2024 | 3.81 | 3.81 | 3.57 | 3.61 | 4.32 Million |
| 22 Mar, 2024 | 3.79 | 3.84 | 3.66 | 3.68 | 5.73 Million |
| 21 Mar, 2024 | 3.91 | 4.1 | 3.79 | 3.84 | 6.82 Million |
| 20 Mar, 2024 | 3.6 | 3.92 | 3.56 | 3.82 | 6.38 Million |
| 19 Mar, 2024 | 3.65 | 3.86 | 3.54 | 3.64 | 11.99 Million |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA