Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 6.05 | 6.28 | 6.01 | 6.09 | 145.6 Thousand |
| 07 Sep, 2011 | 6.14 | 6.35 | 5.9 | 6.1 | 333.5 Thousand |
| 06 Sep, 2011 | 5.79 | 6.08 | 5.51 | 6.04 | 336.9 Thousand |
| 02 Sep, 2011 | 6.26 | 6.26 | 5.85 | 5.95 | 453.9 Thousand |
| 01 Sep, 2011 | 7.08 | 7.11 | 6.28 | 6.44 | 462.9 Thousand |
| 31 Aug, 2011 | 7.5 | 7.65 | 7.05 | 7.08 | 1.01 Million |
| 30 Aug, 2011 | 6.86 | 7.5 | 6.86 | 7.46 | 501.5 Thousand |
| 29 Aug, 2011 | 6.09 | 6.82 | 6.09 | 6.81 | 466.8 Thousand |
| 26 Aug, 2011 | 6.01 | 6.04 | 5.9 | 6.0 | 269.9 Thousand |
| 25 Aug, 2011 | 6.32 | 6.37 | 6.03 | 6.05 | 223.1 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA