Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 6.23 6.25 5.39 5.41 610.9 Thousand
09 Aug, 2011 5.83 6.17 5.42 6.03 1.91 Million
08 Aug, 2011 6.45 6.65 5.59 5.6 892.3 Thousand
05 Aug, 2011 9.0 9.0 6.3 6.5 1.64 Million
04 Aug, 2011 10.54 10.67 9.76 9.9 778.2 Thousand
03 Aug, 2011 10.62 11.05 10.48 10.67 160.8 Thousand
02 Aug, 2011 11.1 11.37 10.56 10.57 205.3 Thousand
01 Aug, 2011 11.12 11.36 10.97 11.14 167.9 Thousand
29 Jul, 2011 10.89 11.12 10.77 11.01 234.7 Thousand
28 Jul, 2011 10.85 11.27 10.85 11.0 157.2 Thousand