Pacific Biosciences of California (PACB)

USD 2.43

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 6.12 6.39 6.04 6.29 228.4 Thousand
23 Aug, 2011 5.8 6.13 5.65 6.12 272.9 Thousand
22 Aug, 2011 5.66 6.05 5.57 5.74 342.1 Thousand
19 Aug, 2011 5.71 5.77 5.39 5.49 473 Thousand
18 Aug, 2011 5.83 5.83 5.52 5.76 347.7 Thousand
17 Aug, 2011 5.81 6.14 5.81 5.92 473 Thousand
16 Aug, 2011 6.06 6.06 5.7 5.76 288.8 Thousand
15 Aug, 2011 6.1 6.25 6.04 6.12 348 Thousand
12 Aug, 2011 5.86 6.5 5.86 5.96 596 Thousand
11 Aug, 2011 5.45 6.06 5.2 5.62 864 Thousand