Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2011 | 4.05 | 4.14 | 3.68 | 3.82 | 982.1 Thousand |
| 21 Sep, 2011 | 5.21 | 5.23 | 4.21 | 4.25 | 1.62 Million |
| 20 Sep, 2011 | 5.69 | 5.79 | 5.55 | 5.56 | 188.3 Thousand |
| 19 Sep, 2011 | 5.99 | 5.99 | 5.57 | 5.65 | 275.8 Thousand |
| 16 Sep, 2011 | 6.03 | 6.08 | 5.91 | 6.0 | 452.2 Thousand |
| 15 Sep, 2011 | 6.0 | 6.12 | 5.83 | 5.99 | 209.5 Thousand |
| 14 Sep, 2011 | 5.94 | 6.04 | 5.84 | 5.98 | 142.9 Thousand |
| 13 Sep, 2011 | 5.68 | 5.99 | 5.68 | 5.91 | 130.8 Thousand |
| 12 Sep, 2011 | 5.65 | 5.78 | 5.5 | 5.66 | 425.6 Thousand |
| 09 Sep, 2011 | 6.08 | 6.13 | 5.69 | 5.73 | 233.6 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA