Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 3.25 | 3.5 | 3.25 | 3.49 | 459.9 Thousand |
| 05 Oct, 2011 | 2.82 | 3.28 | 2.7 | 3.24 | 642.8 Thousand |
| 04 Oct, 2011 | 2.97 | 2.97 | 2.64 | 2.77 | 661.5 Thousand |
| 03 Oct, 2011 | 3.18 | 3.19 | 2.87 | 3.01 | 426.3 Thousand |
| 30 Sep, 2011 | 3.5 | 3.59 | 3.19 | 3.21 | 356.5 Thousand |
| 29 Sep, 2011 | 3.58 | 3.63 | 3.35 | 3.55 | 491 Thousand |
| 28 Sep, 2011 | 3.96 | 4.02 | 3.63 | 3.63 | 272.2 Thousand |
| 27 Sep, 2011 | 4.12 | 4.16 | 3.94 | 4.0 | 486.7 Thousand |
| 26 Sep, 2011 | 4.1 | 4.14 | 3.88 | 4.01 | 254.7 Thousand |
| 23 Sep, 2011 | 3.82 | 4.26 | 3.8 | 4.04 | 397.9 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA