Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 4.05 | 4.1 | 3.76 | 3.88 | 214.1 Thousand |
| 02 Nov, 2011 | 3.67 | 4.04 | 3.6 | 4.04 | 209.8 Thousand |
| 01 Nov, 2011 | 3.65 | 3.82 | 3.52 | 3.55 | 374.8 Thousand |
| 31 Oct, 2011 | 3.87 | 4.0 | 3.71 | 3.92 | 131.1 Thousand |
| 28 Oct, 2011 | 4.06 | 4.17 | 3.85 | 3.96 | 265.8 Thousand |
| 27 Oct, 2011 | 4.08 | 4.15 | 3.95 | 4.07 | 425.6 Thousand |
| 26 Oct, 2011 | 3.62 | 3.9 | 3.51 | 3.9 | 181 Thousand |
| 25 Oct, 2011 | 3.9 | 3.9 | 3.54 | 3.55 | 214 Thousand |
| 24 Oct, 2011 | 3.95 | 4.06 | 3.74 | 3.96 | 284.2 Thousand |
| 21 Oct, 2011 | 3.51 | 3.98 | 3.43 | 3.96 | 246 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA