Pacific Biosciences of California (PACB)
USD 2.43
(4.29%)
USD 2.43
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2011 | 3.12 | 3.18 | 2.96 | 2.98 | 221.4 Thousand |
| 16 Nov, 2011 | 3.24 | 3.35 | 3.1 | 3.12 | 183.4 Thousand |
| 15 Nov, 2011 | 3.4 | 3.4 | 3.08 | 3.3 | 281.7 Thousand |
| 14 Nov, 2011 | 3.62 | 3.64 | 3.32 | 3.39 | 218 Thousand |
| 11 Nov, 2011 | 3.66 | 3.66 | 3.52 | 3.58 | 258.2 Thousand |
| 10 Nov, 2011 | 3.71 | 3.79 | 3.54 | 3.61 | 343.5 Thousand |
| 09 Nov, 2011 | 3.62 | 3.75 | 3.4 | 3.47 | 338.9 Thousand |
| 08 Nov, 2011 | 3.75 | 3.8 | 3.62 | 3.76 | 197.8 Thousand |
| 07 Nov, 2011 | 3.78 | 3.87 | 3.58 | 3.71 | 97.9 Thousand |
| 04 Nov, 2011 | 3.8 | 3.82 | 3.68 | 3.78 | 314.3 Thousand |
PACHU
PAGP
PAHC
OYSEU
OZK
PAA