Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 28.85 29.1 28.7 29.04 104.4 Thousand
29 Aug, 2001 28.6 29.0 28.54 28.89 105.6 Thousand
28 Aug, 2001 29.33 29.33 28.5 28.5 321.8 Thousand
27 Aug, 2001 29.05 29.4 29.01 29.31 128.8 Thousand
24 Aug, 2001 29.17 29.27 29.03 29.05 126.4 Thousand
23 Aug, 2001 29.05 29.65 29.05 29.25 249.8 Thousand
22 Aug, 2001 29.0 29.35 29.0 29.12 194.4 Thousand
21 Aug, 2001 28.7 29.03 28.65 28.95 177.4 Thousand
20 Aug, 2001 27.95 28.7 27.9 28.53 214 Thousand
17 Aug, 2001 27.0 27.84 27.0 27.84 230.6 Thousand