USD 16.63
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 17.82 | 17.86 | 17.75 | 17.82 | 93.94 Thousand |
11 Jun, 2025 | 17.85 | 17.85 | 17.72 | 17.75 | 91.95 Thousand |
10 Jun, 2025 | 17.64 | 17.69 | 17.52 | 17.68 | 109.96 Thousand |
09 Jun, 2025 | 17.58 | 17.63 | 17.46 | 17.57 | 177.26 Thousand |
06 Jun, 2025 | 17.21 | 17.53 | 17.2 | 17.44 | 2.7 Million |
05 Jun, 2025 | 16.82 | 17.08 | 16.76 | 17.08 | 2.37 Million |
04 Jun, 2025 | 17.12 | 17.36 | 16.8 | 16.82 | 3.42 Million |
03 Jun, 2025 | 16.82 | 17.19 | 16.68 | 17.15 | 2.58 Million |
02 Jun, 2025 | 16.65 | 16.86 | 16.46 | 16.81 | 2.48 Million |
30 May, 2025 | 16.6 | 16.64 | 16.46 | 16.54 | 2.7 Million |
3727
FDMT
CLSC3
ASAPQ
ESI
NRXPW