USD 16.63
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 17.85 | 18.18 | 17.85 | 18.17 | 121.05 Thousand |
16 Jun, 2025 | 18.25 | 18.34 | 18.16 | 18.22 | 226.92 Thousand |
13 Jun, 2025 | 18.24 | 18.24 | 17.9 | 18.05 | 4 Million |
12 Jun, 2025 | 17.82 | 17.93 | 17.72 | 17.88 | 2.69 Million |
11 Jun, 2025 | 17.85 | 17.91 | 17.57 | 17.87 | 2.89 Million |
10 Jun, 2025 | 17.64 | 17.86 | 17.52 | 17.67 | 4.16 Million |
09 Jun, 2025 | 17.6 | 17.65 | 17.4 | 17.4 | 2.45 Million |
06 Jun, 2025 | 17.21 | 17.53 | 17.2 | 17.44 | 2.7 Million |
05 Jun, 2025 | 16.82 | 17.08 | 16.76 | 17.08 | 2.37 Million |
04 Jun, 2025 | 17.12 | 17.36 | 16.8 | 16.82 | 3.42 Million |
3727
FDMT
CLSC3
ASAPQ
ESI
NRXPW