Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 25.58 | 25.6 | 25.1 | 25.42 | 121 Thousand |
| 01 Aug, 2001 | 25.0 | 25.65 | 24.91 | 25.55 | 153.6 Thousand |
| 31 Jul, 2001 | 26.1 | 26.1 | 25.9 | 26.0 | 225 Thousand |
| 30 Jul, 2001 | 26.1 | 26.12 | 25.9 | 25.98 | 76.4 Thousand |
| 27 Jul, 2001 | 26.05 | 26.1 | 25.9 | 26.0 | 63 Thousand |
| 26 Jul, 2001 | 26.05 | 26.14 | 25.9 | 26.0 | 190 Thousand |
| 25 Jul, 2001 | 25.9 | 26.15 | 25.9 | 26.05 | 109.8 Thousand |
| 24 Jul, 2001 | 25.9 | 26.0 | 25.8 | 25.8 | 96 Thousand |
| 23 Jul, 2001 | 25.9 | 25.9 | 25.63 | 25.9 | 93.4 Thousand |
| 20 Jul, 2001 | 25.3 | 25.9 | 25.15 | 25.9 | 119.4 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK