Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 25.25 25.25 23.1 24.72 259.4 Thousand
19 Sep, 2001 27.61 27.67 24.54 25.0 159 Thousand
18 Sep, 2001 28.75 28.83 27.6 27.6 112 Thousand
17 Sep, 2001 29.15 29.15 28.5 28.71 82.4 Thousand
10 Sep, 2001 28.85 29.1 28.61 29.1 60.2 Thousand
07 Sep, 2001 28.92 29.0 28.6 28.77 68 Thousand
06 Sep, 2001 29.05 29.09 28.71 28.98 53.4 Thousand
05 Sep, 2001 29.42 29.42 28.97 29.15 139.8 Thousand
04 Sep, 2001 28.27 29.5 28.0 29.5 125.8 Thousand
31 Aug, 2001 28.85 28.95 28.2 28.21 111.4 Thousand