Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 25.4 | 25.7 | 24.75 | 25.45 | 958.8 Thousand |
| 03 Oct, 2001 | 25.39 | 25.75 | 25.25 | 25.51 | 169.2 Thousand |
| 02 Oct, 2001 | 25.0 | 25.79 | 25.0 | 25.48 | 119.2 Thousand |
| 01 Oct, 2001 | 25.7 | 25.7 | 24.92 | 25.1 | 119 Thousand |
| 28 Sep, 2001 | 25.0 | 26.0 | 25.0 | 25.6 | 155.6 Thousand |
| 27 Sep, 2001 | 25.2 | 25.2 | 24.45 | 24.98 | 100 Thousand |
| 26 Sep, 2001 | 25.85 | 25.85 | 25.05 | 25.2 | 73.8 Thousand |
| 25 Sep, 2001 | 25.9 | 26.0 | 25.36 | 25.85 | 110.2 Thousand |
| 24 Sep, 2001 | 25.0 | 25.68 | 24.7 | 25.4 | 112.4 Thousand |
| 21 Sep, 2001 | 24.47 | 25.0 | 23.5 | 24.9 | 193.8 Thousand |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK