Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 27.0 27.11 26.8 27.1 217.8 Thousand
23 Apr, 2003 26.87 26.97 26.62 26.85 208.4 Thousand
22 Apr, 2003 26.84 26.86 26.52 26.67 287.4 Thousand
21 Apr, 2003 26.7 26.86 26.55 26.78 326.8 Thousand
17 Apr, 2003 27.0 27.0 26.35 26.5 310.8 Thousand
16 Apr, 2003 26.04 26.25 26.0 26.16 158.2 Thousand
15 Apr, 2003 26.01 26.06 25.76 25.93 195 Thousand
14 Apr, 2003 25.7 25.82 25.53 25.78 168.2 Thousand
11 Apr, 2003 25.5 25.7 25.43 25.6 176.2 Thousand
10 Apr, 2003 25.3 25.46 25.25 25.44 149.6 Thousand