Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 27.33 27.81 27.21 27.77 248 Thousand
07 May, 2003 27.1 27.32 26.69 27.26 219.6 Thousand
06 May, 2003 27.63 27.68 27.08 27.1 233.6 Thousand
05 May, 2003 27.3 27.9 27.3 27.6 251 Thousand
02 May, 2003 27.15 27.55 27.15 27.3 177.4 Thousand
01 May, 2003 27.7 27.73 27.2 27.22 296.2 Thousand
30 Apr, 2003 27.9 28.57 27.85 28.48 402.8 Thousand
29 Apr, 2003 27.87 28.15 27.62 28.01 352 Thousand
28 Apr, 2003 27.3 27.92 27.3 27.6 314.8 Thousand
25 Apr, 2003 27.1 27.4 27.1 27.23 225.4 Thousand