Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 29.95 29.98 29.71 29.86 211.2 Thousand
05 Jun, 2003 29.7 30.04 29.69 29.93 191.8 Thousand
04 Jun, 2003 29.9 30.1 29.7 29.85 205.4 Thousand
03 Jun, 2003 29.69 30.0 29.69 29.87 263.2 Thousand
02 Jun, 2003 29.3 29.99 29.13 29.79 179.2 Thousand
30 May, 2003 29.12 29.45 29.11 29.2 125.2 Thousand
29 May, 2003 28.95 29.49 28.8 29.05 317.4 Thousand
28 May, 2003 30.0 30.0 28.8 29.14 438.8 Thousand
27 May, 2003 30.42 30.97 30.0 30.1 583 Thousand
23 May, 2003 29.65 30.29 29.6 30.12 230.6 Thousand