Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 31.86 32.1 31.71 31.83 172.8 Thousand
03 Jul, 2003 32.0 32.0 31.7 31.71 80 Thousand
02 Jul, 2003 31.6 31.9 31.37 31.9 128 Thousand
01 Jul, 2003 31.52 31.61 31.18 31.54 129.8 Thousand
30 Jun, 2003 30.92 31.48 30.92 31.48 104.6 Thousand
27 Jun, 2003 30.72 31.2 30.7 31.12 92.2 Thousand
26 Jun, 2003 30.83 31.0 30.75 30.97 88 Thousand
25 Jun, 2003 30.65 31.1 30.52 30.82 128.6 Thousand
24 Jun, 2003 30.73 30.97 30.5 30.57 129.6 Thousand
23 Jun, 2003 30.98 31.0 30.51 30.98 231.8 Thousand