Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 31.55 31.59 31.18 31.4 114.4 Thousand
18 Jul, 2003 31.18 31.45 30.77 31.45 260.2 Thousand
17 Jul, 2003 31.5 31.52 31.11 31.17 201.6 Thousand
16 Jul, 2003 32.12 32.12 31.5 31.66 185.2 Thousand
15 Jul, 2003 32.45 32.49 32.06 32.27 96.4 Thousand
14 Jul, 2003 32.26 32.49 32.17 32.35 91.4 Thousand
11 Jul, 2003 32.23 32.25 32.01 32.06 127 Thousand
10 Jul, 2003 32.03 32.2 32.02 32.2 146.2 Thousand
09 Jul, 2003 31.8 32.24 31.6 31.93 127 Thousand
08 Jul, 2003 31.72 31.8 31.4 31.74 125.8 Thousand