Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 31.38 31.95 31.38 31.7 161.8 Thousand
15 Aug, 2003 31.55 31.6 31.22 31.48 134.4 Thousand
14 Aug, 2003 31.3 31.3 30.95 31.25 134.2 Thousand
13 Aug, 2003 31.45 31.45 31.05 31.15 138.6 Thousand
12 Aug, 2003 31.12 31.25 31.0 31.25 123 Thousand
11 Aug, 2003 31.22 31.33 31.0 31.11 146.8 Thousand
08 Aug, 2003 30.52 31.22 30.52 31.2 84.8 Thousand
07 Aug, 2003 30.65 30.8 30.55 30.6 81.4 Thousand
06 Aug, 2003 30.65 30.89 30.48 30.84 241.6 Thousand
05 Aug, 2003 30.5 30.7 30.3 30.4 305.6 Thousand