Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 29.2 29.8 29.15 29.66 326.6 Thousand
21 May, 2003 28.98 29.25 28.74 29.09 475.6 Thousand
20 May, 2003 29.0 29.05 28.65 28.93 216.2 Thousand
19 May, 2003 28.6 29.02 28.6 28.9 317 Thousand
16 May, 2003 28.35 28.87 28.35 28.63 266 Thousand
15 May, 2003 27.99 28.1 27.8 28.1 264.4 Thousand
14 May, 2003 28.3 28.3 27.8 27.99 193.4 Thousand
13 May, 2003 28.0 28.36 27.85 28.11 187.4 Thousand
12 May, 2003 27.78 28.41 27.78 28.0 207.4 Thousand
09 May, 2003 27.94 27.99 27.75 27.76 170.8 Thousand