Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 24.6 24.75 24.3 24.5 195 Thousand
25 Mar, 2003 24.59 24.7 24.5 24.6 143 Thousand
24 Mar, 2003 24.71 24.71 24.4 24.6 154.4 Thousand
21 Mar, 2003 24.85 24.85 24.59 24.7 104.4 Thousand
20 Mar, 2003 24.79 24.85 24.51 24.8 120.2 Thousand
19 Mar, 2003 24.84 24.85 24.55 24.79 136.8 Thousand
18 Mar, 2003 24.92 24.93 24.38 24.76 188.8 Thousand
17 Mar, 2003 24.75 24.93 24.61 24.93 143.8 Thousand
14 Mar, 2003 24.65 24.82 24.55 24.72 77.4 Thousand
13 Mar, 2003 24.65 24.7 24.27 24.62 205 Thousand