Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 23.66 24.78 23.66 24.4 2.57 Million
19 Apr, 2016 22.8 24.11 22.61 23.99 2.95 Million
18 Apr, 2016 21.5 22.72 21.25 22.65 3.73 Million
15 Apr, 2016 22.44 22.91 22.02 22.03 2.11 Million
14 Apr, 2016 23.27 23.33 22.73 22.88 1.34 Million
13 Apr, 2016 23.12 23.37 22.68 23.15 1.88 Million
12 Apr, 2016 21.9 23.3 21.78 23.05 2.33 Million
11 Apr, 2016 21.83 22.5 21.49 21.68 2.56 Million
08 Apr, 2016 21.49 21.95 21.3 21.56 2.12 Million
07 Apr, 2016 20.6 20.91 20.39 20.87 2.1 Million