Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 19.93 20.93 19.79 20.6 2.58 Million
05 Apr, 2016 20.05 20.3 19.76 19.84 1.77 Million
04 Apr, 2016 20.54 20.96 19.84 20.09 2.61 Million
01 Apr, 2016 20.42 20.74 20.01 20.57 2.15 Million
31 Mar, 2016 20.52 21.07 20.35 20.97 3.39 Million
30 Mar, 2016 20.58 21.21 20.41 20.52 3.95 Million
29 Mar, 2016 20.46 20.83 19.77 20.25 5.69 Million
28 Mar, 2016 21.77 21.88 20.72 20.81 3.19 Million
24 Mar, 2016 22.38 22.42 21.65 21.77 4.6 Million
23 Mar, 2016 23.85 24.19 23.0 23.11 2.08 Million