Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 23.3 24.4 23.17 24.11 2.01 Million
21 Mar, 2016 24.19 24.55 23.53 23.69 3.04 Million
18 Mar, 2016 24.87 25.16 24.03 24.11 7.27 Million
17 Mar, 2016 24.23 24.92 23.83 24.39 2.95 Million
16 Mar, 2016 23.15 24.19 23.0 23.93 2.92 Million
15 Mar, 2016 23.22 23.36 22.51 22.87 2.53 Million
14 Mar, 2016 23.85 24.25 23.42 23.65 2.22 Million
11 Mar, 2016 23.12 24.29 23.07 24.0 3.14 Million
10 Mar, 2016 23.1 23.3 22.61 22.86 2.2 Million
09 Mar, 2016 22.92 23.26 22.1 23.06 3.43 Million