Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 25.45 25.62 24.14 24.27 3.65 Million
17 May, 2016 24.8 25.97 24.57 25.31 3.5 Million
16 May, 2016 24.08 24.96 24.08 24.91 2.8 Million
13 May, 2016 23.69 24.2 23.44 23.64 2.21 Million
12 May, 2016 23.62 23.85 23.39 23.76 2.23 Million
11 May, 2016 22.63 23.53 22.18 23.16 2.2 Million
10 May, 2016 22.9 23.5 22.73 22.82 2.85 Million
09 May, 2016 23.18 23.35 22.13 22.72 3.88 Million
06 May, 2016 22.68 23.61 22.67 23.18 3.08 Million
05 May, 2016 21.05 22.9 21.05 22.89 4.31 Million