Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 8.08 | 8.52 | 8.07 | 8.34 | 6.01 Million |
| 03 Aug, 2020 | 7.54 | 8.17 | 7.46 | 8.16 | 5.97 Million |
| 31 Jul, 2020 | 7.68 | 7.75 | 7.38 | 7.64 | 4.05 Million |
| 30 Jul, 2020 | 7.8 | 7.81 | 7.59 | 7.71 | 2.32 Million |
| 29 Jul, 2020 | 7.79 | 8.11 | 7.75 | 8.11 | 4.19 Million |
| 28 Jul, 2020 | 7.82 | 7.93 | 7.7 | 7.72 | 3.17 Million |
| 27 Jul, 2020 | 8.08 | 8.13 | 7.82 | 7.84 | 2.78 Million |
| 24 Jul, 2020 | 8.0 | 8.19 | 7.94 | 8.0 | 2.3 Million |
| 23 Jul, 2020 | 8.1 | 8.19 | 7.92 | 8.06 | 3.1 Million |
| 22 Jul, 2020 | 8.27 | 8.29 | 8.04 | 8.09 | 2.77 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK