Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.04 | 7.16 | 6.85 | 7.12 | 3.15 Million |
| 31 Aug, 2020 | 7.23 | 7.25 | 7.02 | 7.08 | 4.07 Million |
| 28 Aug, 2020 | 7.01 | 7.33 | 6.97 | 7.22 | 4.65 Million |
| 27 Aug, 2020 | 6.79 | 7.02 | 6.73 | 6.95 | 4.61 Million |
| 26 Aug, 2020 | 6.97 | 7.0 | 6.75 | 6.76 | 5.36 Million |
| 25 Aug, 2020 | 7.16 | 7.26 | 6.91 | 6.99 | 8.07 Million |
| 24 Aug, 2020 | 7.35 | 7.38 | 7.14 | 7.17 | 4.31 Million |
| 21 Aug, 2020 | 7.43 | 7.44 | 7.2 | 7.28 | 2.88 Million |
| 20 Aug, 2020 | 7.27 | 7.5 | 7.18 | 7.45 | 3.7 Million |
| 19 Aug, 2020 | 7.4 | 7.53 | 7.3 | 7.36 | 3.46 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK