Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 7.66 | 7.66 | 7.36 | 7.4 | 3.92 Million |
| 17 Aug, 2020 | 7.82 | 7.83 | 7.61 | 7.65 | 3.99 Million |
| 14 Aug, 2020 | 8.01 | 8.01 | 7.75 | 7.78 | 3.78 Million |
| 13 Aug, 2020 | 8.08 | 8.09 | 7.79 | 7.97 | 4.56 Million |
| 12 Aug, 2020 | 8.3 | 8.4 | 8.04 | 8.17 | 3.04 Million |
| 11 Aug, 2020 | 8.59 | 8.67 | 8.14 | 8.19 | 4.68 Million |
| 10 Aug, 2020 | 8.11 | 8.42 | 8.08 | 8.36 | 3.13 Million |
| 07 Aug, 2020 | 7.91 | 8.23 | 7.86 | 8.15 | 3.57 Million |
| 06 Aug, 2020 | 8.0 | 8.18 | 7.82 | 8.05 | 5.09 Million |
| 05 Aug, 2020 | 8.44 | 8.51 | 7.9 | 7.94 | 10.36 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK