Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.47 | 8.96 | 8.33 | 8.81 | 5.59 Million |
| 06 Jul, 2020 | 8.65 | 9.08 | 8.14 | 8.59 | 4.34 Million |
| 02 Jul, 2020 | 8.78 | 8.79 | 8.44 | 8.49 | 3.91 Million |
| 01 Jul, 2020 | 8.84 | 9.08 | 8.42 | 8.64 | 4.23 Million |
| 30 Jun, 2020 | 8.39 | 8.85 | 8.24 | 8.84 | 4.41 Million |
| 29 Jun, 2020 | 8.02 | 8.5 | 8.02 | 8.39 | 5.79 Million |
| 26 Jun, 2020 | 8.63 | 8.63 | 8.18 | 8.28 | 4.15 Million |
| 25 Jun, 2020 | 8.39 | 9.0 | 8.34 | 8.66 | 5.08 Million |
| 24 Jun, 2020 | 9.04 | 9.05 | 8.46 | 8.67 | 7.51 Million |
| 23 Jun, 2020 | 9.62 | 9.65 | 9.16 | 9.24 | 3.32 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK