Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.26 9.49 8.9 9.48 6.45 Million
19 Jun, 2020 9.98 10.2 9.32 9.36 7.6 Million
18 Jun, 2020 9.64 10.13 9.58 9.65 8.55 Million
17 Jun, 2020 10.32 10.34 9.76 9.81 7.22 Million
16 Jun, 2020 11.13 11.2 10.27 10.3 12.42 Million
15 Jun, 2020 9.21 10.61 9.1 10.51 8.69 Million
12 Jun, 2020 10.35 10.4 9.6 9.73 6.18 Million
11 Jun, 2020 10.04 10.38 9.53 9.74 5.27 Million
10 Jun, 2020 11.3 11.52 10.9 11.2 7.13 Million
09 Jun, 2020 11.95 11.98 11.16 11.38 6.68 Million