Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.35 | 9.37 | 9.02 | 9.28 | 3.71 Million |
| 08 Feb, 2021 | 9.05 | 9.37 | 8.98 | 9.27 | 8.4 Million |
| 05 Feb, 2021 | 9.0 | 9.09 | 8.88 | 8.93 | 2.98 Million |
| 04 Feb, 2021 | 8.67 | 8.88 | 8.63 | 8.86 | 3.41 Million |
| 03 Feb, 2021 | 8.72 | 8.85 | 8.56 | 8.6 | 4.17 Million |
| 02 Feb, 2021 | 8.59 | 8.85 | 8.47 | 8.59 | 4.16 Million |
| 01 Feb, 2021 | 8.48 | 8.61 | 8.25 | 8.4 | 4.27 Million |
| 29 Jan, 2021 | 8.51 | 8.72 | 8.23 | 8.37 | 5.07 Million |
| 28 Jan, 2021 | 8.71 | 8.73 | 8.34 | 8.58 | 6.03 Million |
| 27 Jan, 2021 | 8.84 | 8.89 | 8.56 | 8.6 | 6.39 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK