Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 9.23 | 9.58 | 9.08 | 9.53 | 3.24 Million |
| 08 Jan, 2021 | 9.64 | 9.79 | 9.38 | 9.44 | 2.51 Million |
| 07 Jan, 2021 | 9.26 | 9.77 | 9.21 | 9.63 | 4.32 Million |
| 06 Jan, 2021 | 8.84 | 9.32 | 8.52 | 9.16 | 7.99 Million |
| 05 Jan, 2021 | 8.21 | 9.13 | 8.21 | 8.69 | 5.17 Million |
| 04 Jan, 2021 | 8.36 | 8.46 | 8.08 | 8.2 | 4.89 Million |
| 31 Dec, 2020 | 8.43 | 8.43 | 8.22 | 8.24 | 4.28 Million |
| 30 Dec, 2020 | 8.5 | 8.67 | 8.29 | 8.37 | 3.97 Million |
| 29 Dec, 2020 | 8.62 | 8.74 | 8.46 | 8.54 | 4.62 Million |
| 28 Dec, 2020 | 8.95 | 9.06 | 8.57 | 8.65 | 4.6 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK