Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 9.14 9.28 8.88 8.95 5.6 Million
25 Jan, 2021 9.11 9.13 8.73 9.03 8.42 Million
22 Jan, 2021 8.93 9.11 8.76 9.1 5.98 Million
21 Jan, 2021 9.9 9.92 9.01 9.12 9.17 Million
20 Jan, 2021 10.41 10.41 9.78 9.91 5.65 Million
19 Jan, 2021 10.43 10.54 9.97 10.17 6.01 Million
15 Jan, 2021 10.46 10.49 9.99 10.33 3.44 Million
14 Jan, 2021 10.31 10.6 10.31 10.52 3.66 Million
13 Jan, 2021 10.25 10.38 10.09 10.27 4.72 Million
12 Jan, 2021 9.59 10.3 9.57 10.18 4.54 Million