Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.55 | 9.78 | 9.43 | 9.76 | 2.82 Million |
| 09 Mar, 2021 | 9.66 | 9.76 | 9.37 | 9.39 | 3.74 Million |
| 08 Mar, 2021 | 9.88 | 9.99 | 9.49 | 9.67 | 5.25 Million |
| 05 Mar, 2021 | 9.88 | 10.0 | 9.23 | 9.76 | 5.76 Million |
| 04 Mar, 2021 | 9.57 | 9.88 | 9.29 | 9.71 | 6.22 Million |
| 03 Mar, 2021 | 9.3 | 9.64 | 9.29 | 9.53 | 6.72 Million |
| 02 Mar, 2021 | 9.01 | 9.28 | 8.89 | 9.26 | 7.15 Million |
| 01 Mar, 2021 | 8.66 | 9.05 | 8.6 | 9.04 | 10.16 Million |
| 26 Feb, 2021 | 8.74 | 8.83 | 8.35 | 8.44 | 8.02 Million |
| 25 Feb, 2021 | 9.07 | 9.27 | 8.66 | 8.84 | 5.04 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK