Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.35 | 9.35 | 9.05 | 9.21 | 2.98 Million |
| 07 Apr, 2021 | 9.09 | 9.41 | 9.09 | 9.36 | 3.3 Million |
| 06 Apr, 2021 | 9.12 | 9.17 | 9.03 | 9.14 | 2.82 Million |
| 05 Apr, 2021 | 9.17 | 9.19 | 8.91 | 8.99 | 3 Million |
| 01 Apr, 2021 | 9.1 | 9.24 | 8.85 | 9.19 | 4.4 Million |
| 31 Mar, 2021 | 8.92 | 9.22 | 8.82 | 9.1 | 7.09 Million |
| 30 Mar, 2021 | 8.96 | 9.08 | 8.85 | 8.88 | 4.89 Million |
| 29 Mar, 2021 | 9.2 | 9.3 | 8.98 | 9.05 | 3.93 Million |
| 26 Mar, 2021 | 9.12 | 9.35 | 9.01 | 9.34 | 3.9 Million |
| 25 Mar, 2021 | 8.74 | 9.09 | 8.57 | 9.0 | 4.79 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK