Plains All American Pipeline LP (PAA)
USD 17.71
(1.2%)
USD 17.71
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 9.24 | 9.24 | 9.04 | 9.06 | 2.9 Million |
| 21 Apr, 2021 | 8.94 | 9.22 | 8.9 | 9.16 | 3.99 Million |
| 20 Apr, 2021 | 9.07 | 9.12 | 8.85 | 9.01 | 4.59 Million |
| 19 Apr, 2021 | 9.09 | 9.19 | 9.0 | 9.13 | 3.58 Million |
| 16 Apr, 2021 | 9.34 | 9.39 | 9.12 | 9.12 | 2.68 Million |
| 15 Apr, 2021 | 9.19 | 9.35 | 9.02 | 9.34 | 4.99 Million |
| 14 Apr, 2021 | 8.95 | 9.2 | 8.94 | 9.13 | 3.65 Million |
| 13 Apr, 2021 | 8.91 | 9.0 | 8.73 | 8.91 | 3.91 Million |
| 12 Apr, 2021 | 9.07 | 9.12 | 8.91 | 8.95 | 3.21 Million |
| 09 Apr, 2021 | 9.23 | 9.23 | 8.9 | 9.0 | 4.88 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK