Plains All American Pipeline LP (PAA)

USD 17.71

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 10.09 10.48 9.96 10.41 3.18 Million
19 May, 2021 10.14 10.37 10.04 10.14 6.88 Million
18 May, 2021 10.45 10.52 10.32 10.34 3.12 Million
17 May, 2021 10.11 10.46 10.07 10.45 3.28 Million
14 May, 2021 10.2 10.31 10.06 10.14 4.72 Million
13 May, 2021 9.86 10.03 9.67 10.01 4.05 Million
12 May, 2021 9.95 10.2 9.69 9.76 6.37 Million
11 May, 2021 9.66 9.94 9.53 9.88 6 Million
10 May, 2021 9.63 10.0 9.62 9.86 7.75 Million
07 May, 2021 9.44 9.67 9.43 9.48 4.33 Million