Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 48.13 48.67 47.31 47.6 711.5 Thousand
26 Feb, 2025 48.36 48.79 47.59 48.02 1.18 Million
25 Feb, 2025 47.51 48.18 46.99 48.02 1.41 Million
24 Feb, 2025 47.93 48.1 46.86 47.2 1.14 Million
21 Feb, 2025 49.66 49.85 47.15 47.45 1.11 Million
20 Feb, 2025 50.27 50.42 48.9 49.4 805.8 Thousand
19 Feb, 2025 50.93 51.45 50.38 50.51 944.5 Thousand
18 Feb, 2025 52.04 52.18 51.08 51.45 1.34 Million
14 Feb, 2025 52.68 53.02 51.65 51.86 1.15 Million
13 Feb, 2025 52.5 52.94 51.89 52.62 809.93 Thousand