Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 43.07 43.29 42.52 42.94 1.49 Million
28 Apr, 2025 42.79 43.3 42.46 43.05 997.51 Thousand
25 Apr, 2025 42.56 43.0 42.31 42.72 812 Thousand
24 Apr, 2025 41.77 42.84 41.5 42.63 926.62 Thousand
23 Apr, 2025 42.48 43.87 41.63 41.94 1.35 Million
22 Apr, 2025 40.68 41.56 40.46 41.38 1.14 Million
21 Apr, 2025 41.22 41.36 39.82 40.25 2.21 Million
17 Apr, 2025 40.12 41.89 39.9 41.63 2.7 Million
16 Apr, 2025 39.0 39.92 38.78 39.34 2.27 Million
15 Apr, 2025 38.47 39.81 38.47 39.24 2.11 Million