Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 43.62 43.9 42.74 43.62 846 Thousand
01 Nov, 2024 44.05 44.24 43.6 43.84 973.33 Thousand
31 Oct, 2024 44.6 44.86 43.72 43.75 853.9 Thousand
30 Oct, 2024 44.07 45.43 44.0 44.61 982.1 Thousand
29 Oct, 2024 44.46 44.53 44.03 44.14 1.04 Million
28 Oct, 2024 44.11 44.64 43.7 44.43 978.52 Thousand
25 Oct, 2024 44.76 44.82 43.51 43.56 1.2 Million
24 Oct, 2024 43.96 44.4 43.4 44.39 935.72 Thousand
23 Oct, 2024 43.7 44.04 43.12 43.73 553.1 Thousand
22 Oct, 2024 42.9 43.85 42.64 43.82 729.6 Thousand