Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 50.96 51.43 49.72 50.5 1.15 Million
28 Jan, 2025 51.12 51.3 50.06 50.9 909.9 Thousand
27 Jan, 2025 51.13 51.52 50.47 51.17 953.33 Thousand
24 Jan, 2025 50.89 51.35 50.33 50.93 941.9 Thousand
23 Jan, 2025 51.0 51.37 50.59 50.87 1.07 Million
22 Jan, 2025 50.32 50.97 50.11 50.97 1.63 Million
21 Jan, 2025 50.54 51.45 50.13 50.54 2.1 Million
17 Jan, 2025 47.97 49.84 47.14 49.74 4.13 Million
16 Jan, 2025 44.68 45.52 44.64 45.34 1.48 Million
15 Jan, 2025 45.81 46.11 44.56 45.22 1.95 Million