Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 51.63 51.91 51.31 51.72 31.57 Thousand
09 Jul, 2025 52.23 52.49 52.13 52.33 33.66 Thousand
08 Jul, 2025 50.92 51.23 50.85 51.2 111.99 Thousand
07 Jul, 2025 50.76 51.25 50.72 51.01 42.76 Thousand
03 Jul, 2025 51.23 51.98 50.79 51.0 884.81 Thousand
02 Jul, 2025 49.35 50.99 49.09 50.95 1.38 Million
01 Jul, 2025 47.06 49.52 47.01 48.96 1.59 Million
30 Jun, 2025 47.32 47.58 47.04 47.06 495.1 Thousand
27 Jun, 2025 47.46 47.6 46.8 47.16 603 Thousand
26 Jun, 2025 46.56 47.45 46.56 47.34 586 Thousand