USD 44.15
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 51.63 | 51.91 | 51.31 | 51.72 | 31.57 Thousand |
09 Jul, 2025 | 52.23 | 52.49 | 52.13 | 52.33 | 33.66 Thousand |
08 Jul, 2025 | 50.92 | 51.23 | 50.85 | 51.2 | 111.99 Thousand |
07 Jul, 2025 | 50.76 | 51.25 | 50.72 | 51.01 | 42.76 Thousand |
03 Jul, 2025 | 51.23 | 51.98 | 50.79 | 51.0 | 884.81 Thousand |
02 Jul, 2025 | 49.35 | 50.99 | 49.09 | 50.95 | 1.38 Million |
01 Jul, 2025 | 47.06 | 49.52 | 47.01 | 48.96 | 1.59 Million |
30 Jun, 2025 | 47.32 | 47.58 | 47.04 | 47.06 | 495.1 Thousand |
27 Jun, 2025 | 47.46 | 47.6 | 46.8 | 47.16 | 603 Thousand |
26 Jun, 2025 | 46.56 | 47.45 | 46.56 | 47.34 | 586 Thousand |
NYRSY
MOL
OPCT3
SNA
ARBV
3202