Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 42.63 44.35 42.4 44.0 2.07 Million
13 Jan, 2025 41.44 42.42 41.34 42.36 2.16 Million
10 Jan, 2025 42.47 42.79 41.38 41.71 1.66 Million
08 Jan, 2025 43.03 43.68 42.6 43.24 1.28 Million
07 Jan, 2025 44.1 44.59 42.94 43.4 1.28 Million
06 Jan, 2025 44.3 45.12 43.95 44.08 1.36 Million
03 Jan, 2025 44.13 44.27 43.07 43.98 1.41 Million
02 Jan, 2025 44.94 45.17 43.63 43.83 856.9 Thousand
31 Dec, 2024 44.74 45.18 44.4 44.53 1.14 Million
30 Dec, 2024 44.2 44.82 43.67 44.46 633 Thousand