Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 39.98 40.32 39.64 40.05 1.13 Million
06 Sep, 2024 41.08 41.39 39.83 39.92 1.09 Million
05 Sep, 2024 42.18 42.23 40.91 40.98 882 Thousand
04 Sep, 2024 42.44 42.86 41.53 41.76 891.34 Thousand
03 Sep, 2024 42.92 43.5 42.44 42.61 864 Thousand
30 Aug, 2024 43.54 43.65 42.79 43.35 552.21 Thousand
29 Aug, 2024 43.61 43.72 42.97 43.25 817.5 Thousand
28 Aug, 2024 42.43 43.37 42.43 43.3 770.91 Thousand
27 Aug, 2024 42.68 42.88 42.19 42.73 1.27 Million
26 Aug, 2024 44.08 44.16 42.94 42.98 1.06 Million