USD 44.15
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 52.68 | 53.02 | 51.65 | 51.86 | 1.15 Million |
13 Feb, 2025 | 52.5 | 52.94 | 51.89 | 52.62 | 809.93 Thousand |
12 Feb, 2025 | 52.47 | 53.37 | 52.18 | 52.51 | 1.57 Million |
11 Feb, 2025 | 50.86 | 53.22 | 50.68 | 53.1 | 1.46 Million |
10 Feb, 2025 | 52.23 | 52.23 | 51.23 | 51.29 | 897.4 Thousand |
07 Feb, 2025 | 53.02 | 53.04 | 51.73 | 51.98 | 975.2 Thousand |
06 Feb, 2025 | 52.31 | 53.64 | 52.1 | 53.02 | 1.59 Million |
05 Feb, 2025 | 50.99 | 52.03 | 50.82 | 51.97 | 1.13 Million |
04 Feb, 2025 | 49.55 | 50.98 | 49.55 | 50.83 | 982.6 Thousand |
03 Feb, 2025 | 49.63 | 50.35 | 48.96 | 49.64 | 1.2 Million |
NYRSY
MOL
OPCT3
SNA
ARBV
3202