Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 50.41 50.83 49.64 49.94 1.49 Million
26 Nov, 2024 50.16 50.32 49.77 49.9 822.2 Thousand
25 Nov, 2024 50.0 51.5 49.77 50.55 1.46 Million
22 Nov, 2024 48.33 49.45 48.33 49.33 1.29 Million
21 Nov, 2024 47.91 48.95 47.79 48.35 723.5 Thousand
20 Nov, 2024 47.9 48.22 47.11 47.69 709.54 Thousand
19 Nov, 2024 47.24 48.18 47.15 47.95 825.21 Thousand
18 Nov, 2024 48.48 49.09 48.18 48.23 1.6 Million
15 Nov, 2024 47.97 48.64 47.41 48.49 1.28 Million
14 Nov, 2024 48.05 48.24 47.42 47.77 1.16 Million