Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.0 44.23 41.97 43.51 1.18 Million
22 Aug, 2024 41.59 42.25 41.5 41.6 592 Thousand
21 Aug, 2024 41.46 41.77 40.86 41.75 600.22 Thousand
20 Aug, 2024 42.02 42.02 41.06 41.13 810.21 Thousand
19 Aug, 2024 42.02 42.19 41.65 42.09 1.07 Million
16 Aug, 2024 41.14 42.21 41.14 41.99 1.19 Million
15 Aug, 2024 40.82 41.58 40.72 41.32 1.41 Million
14 Aug, 2024 40.79 40.87 40.17 40.31 831.21 Thousand
13 Aug, 2024 40.39 40.78 39.75 40.63 779.2 Thousand
12 Aug, 2024 41.38 41.66 39.88 39.97 1.81 Million