Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 50.96 51.34 50.49 50.79 1.46 Million
30 Jan, 2025 50.99 51.61 50.35 50.87 1 Million
29 Jan, 2025 50.96 51.43 49.72 50.5 1.15 Million
28 Jan, 2025 51.12 51.3 50.06 50.9 909.9 Thousand
27 Jan, 2025 51.13 51.52 50.47 51.17 953.33 Thousand
24 Jan, 2025 50.89 51.35 50.33 50.93 941.9 Thousand
23 Jan, 2025 51.0 51.37 50.59 50.87 1.07 Million
22 Jan, 2025 50.32 50.97 50.11 50.97 1.63 Million
21 Jan, 2025 50.54 51.45 50.13 50.54 2.1 Million
17 Jan, 2025 47.97 49.84 47.14 49.74 4.13 Million