Bank OZK (OZK)

USD 42.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 44.07 45.43 44.0 44.61 982.1 Thousand
29 Oct, 2024 44.46 44.53 44.03 44.14 1.04 Million
28 Oct, 2024 44.11 44.64 43.7 44.43 978.52 Thousand
25 Oct, 2024 44.76 44.82 43.51 43.56 1.2 Million
24 Oct, 2024 43.96 44.4 43.4 44.39 935.72 Thousand
23 Oct, 2024 43.7 44.04 43.12 43.73 553.1 Thousand
22 Oct, 2024 42.9 43.85 42.64 43.82 729.6 Thousand
21 Oct, 2024 44.58 44.71 42.93 42.97 1.82 Million
18 Oct, 2024 47.0 47.11 44.49 44.67 3.6 Million
17 Oct, 2024 45.89 46.86 45.81 46.76 2.32 Million