Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 46.35 46.9 46.33 46.76 993.1 Thousand
25 Jul, 2024 45.1 46.8 45.1 46.05 1.92 Million
24 Jul, 2024 46.19 46.76 45.34 45.38 1.77 Million
23 Jul, 2024 44.92 46.59 44.21 46.39 1.86 Million
22 Jul, 2024 44.96 45.96 44.41 45.61 1.42 Million
19 Jul, 2024 44.59 45.53 44.5 45.33 1.95 Million
18 Jul, 2024 46.0 47.06 44.58 45.05 3.23 Million
17 Jul, 2024 45.6 47.14 45.6 46.92 2.13 Million
16 Jul, 2024 44.51 46.62 44.51 46.52 1.97 Million
15 Jul, 2024 43.65 44.54 43.3 44.4 1.54 Million