Bank OZK (OZK)
USD 44.15
(2.15%)
USD 44.15
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 46.31 | 47.53 | 45.76 | 46.87 | 1.31 Million |
| 12 May, 2025 | 46.75 | 46.97 | 46.26 | 46.31 | 985.14 Thousand |
| 09 May, 2025 | 44.86 | 45.05 | 44.47 | 44.61 | 623.64 Thousand |
| 08 May, 2025 | 44.28 | 45.02 | 44.02 | 44.83 | 719.03 Thousand |
| 07 May, 2025 | 44.06 | 44.28 | 43.52 | 43.77 | 1.1 Million |
| 06 May, 2025 | 43.5 | 44.35 | 43.4 | 43.67 | 1.08 Million |
| 05 May, 2025 | 43.62 | 44.75 | 43.62 | 44.05 | 592.71 Thousand |
| 02 May, 2025 | 44.21 | 44.32 | 43.63 | 44.15 | 941.82 Thousand |
| 01 May, 2025 | 42.65 | 43.45 | 42.23 | 43.22 | 1.14 Million |
| 30 Apr, 2025 | 41.93 | 42.85 | 41.69 | 42.6 | 1.33 Million |
NYRSY
MOL
OPCT3
SNA
ARBV
3202