Bank OZK (OZK)

USD 43.79

(-5.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 48.78 48.96 47.96 48.32 886.3 Thousand
02 Dec, 2024 49.81 49.85 48.78 48.87 1.16 Million
29 Nov, 2024 50.44 50.58 49.7 49.97 532.82 Thousand
27 Nov, 2024 50.41 50.83 49.64 49.94 1.49 Million
26 Nov, 2024 50.16 50.32 49.77 49.9 822.2 Thousand
25 Nov, 2024 50.0 51.5 49.77 50.55 1.46 Million
22 Nov, 2024 48.33 49.45 48.33 49.33 1.29 Million
21 Nov, 2024 47.91 48.95 47.79 48.35 723.5 Thousand
20 Nov, 2024 47.9 48.22 47.11 47.69 709.54 Thousand
19 Nov, 2024 47.24 48.18 47.15 47.95 825.21 Thousand